AALI 19500.00 50.00
ADRO 2000.00 -50.00
ANTM 2100.00 -50.00
ASII 50700.00 -2050.00
BBCA 5950.00 -250.00
BBNI 3025.00 -50.00
BBRI 9900.00 -150.00
BDMN 5350.00 -150.00
BISI 1470.00 -30.00
BLTA 240.00 5.00
BMRI 6000.00 -50.00
BNBR 50.00 0.00
BRPT 1060.00 10.00
BTEL 154.00 0.00
BUMI 1720.00 0.00
DEWA 64.00 -1.00
ELSA 340.00 -10.00
ELTY 133.00 -1.00
ENRG 102.00 -3.00
GGRM 35000.00 -100.00
HEXA 5800.00 -150.00
INCO 4125.00 -50.00
INDF 4625.00 -100.00
INDY 3300.00 -50.00
INKP 1760.00 -20.00
INTP 16900.00 50.00
ISAT 4850.00 -50.00
ITMG 37500.00 -300.00
JSMR 2675.00 75.00
KLBF 2450.00 0.00
LPKR 485.00 0.00
LSIP 8850.00 0.00
MEDC 3000.00 -50.00
MIRA 310.00 -5.00
PGAS 4050.00 0.00
PTBA 16700.00 -150.00
SGRO 2425.00 -25.00
SMCB 2375.00 -50.00
SMGR 9250.00 0.00
TINS 2475.00 -25.00
TLKM 8450.00 200.00
TRUB 86.00 -2.00
UNSP 305.00 0.00
UNTR 20150.00 100.00
UNVR 16950.00 -200.00